Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 3:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.04. 17:0013.04. 17:00
14.04. 17:0015.04. 17:0016.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.04.2026 16:30:57264 712,00234 812,00205 190,00185 200,00105 227,005 367,00105 369,00125 450,00175 700,00275 745,0081
14.04.2026 16:30:57264 712,00234 812,00205 190,00185 200,00105 227,005 367,00105 449,00125 450,00175 700,00275 745,0081
14.04.2026 16:30:53264 712,00234 812,00205 190,00185 200,00105 227,005 449,0025 450,0075 700,00175 745,00715 800,0091
14.04.2026 16:30:53264 712,00234 812,00205 190,00185 191,00105 227,005 449,0025 450,0075 700,00175 745,00715 800,0091
14.04.2026 16:30:5300,00164 712,00134 812,00105 190,0085 191,005 449,0025 450,0075 700,00175 745,00715 800,0091
14.04.2026 16:30:5300,00164 712,00134 812,00105 190,0085 191,005 370,0025 450,0075 700,00175 745,00715 800,0091
14.04.2026 16:30:5200,00164 712,00134 812,00105 190,0085 191,005 370,0025 371,00125 450,00175 700,00275 745,0081
14.04.2026 16:30:5200,00164 712,00134 812,00105 190,0085 200,005 370,0025 371,00125 450,00175 700,00275 745,0081
14.04.2026 16:30:40264 712,00234 812,00205 190,00185 200,00105 231,005 370,0025 371,00125 450,00175 700,00275 745,0081
14.04.2026 16:30:40264 712,00234 812,00205 190,00185 200,00105 231,005 371,00105 449,00125 450,00175 700,00275 745,0081
14.04.2026 16:30:10264 712,00234 812,00205 190,00185 200,00105 231,005 449,0025 450,0075 700,00175 745,00715 800,0091
14.04.2026 16:30:10264 712,00234 812,00205 190,00185 200,00105 231,005 449,0025 450,0075 700,00175 745,00715 800,0091
14.04.2026 16:30:10264 712,00234 812,00205 190,00185 191,00105 231,005 449,0025 450,0075 700,00175 745,00715 800,0091
14.04.2026 16:30:0800,00164 712,00134 812,00105 190,0085 191,005 449,0025 450,0075 700,00175 745,00715 800,0091
14.04.2026 16:30:0800,00164 712,00134 812,00105 190,0085 191,005 369,0025 450,0075 700,00175 745,00715 800,0091
14.04.2026 16:30:0700,00164 712,00134 812,00105 190,0085 191,005 367,00105 369,00125 450,00175 700,00275 745,0081
14.04.2026 16:30:0700,00164 712,00134 812,00105 190,0085 191,005 367,00105 369,00125 450,00175 700,00275 745,0081
14.04.2026 16:30:0700,00164 712,00134 812,00105 190,0085 200,005 367,00105 369,00125 450,00175 700,00275 745,0081
14.04.2026 16:25:43264 712,00234 812,00205 190,00185 200,00105 227,005 367,00105 369,00125 450,00175 700,00275 745,0081
14.04.2026 16:25:43264 712,00234 812,00205 190,00185 200,00105 227,005 367,00105 449,00125 450,00175 700,00275 745,0081
14.04.2026 16:25:43264 712,00234 812,00205 190,00185 200,00105 227,005 367,00105 449,00125 450,00175 700,00275 745,0081
14.04.2026 16:25:40264 712,00234 812,00205 190,00185 200,00105 227,005 449,0025 450,0075 700,00175 745,00715 800,0091
14.04.2026 16:25:40264 712,00234 812,00205 190,00185 191,00105 227,005 449,0025 450,0075 700,00175 745,00715 800,0091
14.04.2026 16:25:40264 712,00234 812,00205 190,00185 191,00105 227,005 449,0025 450,0075 700,00175 745,00715 800,0091
14.04.2026 16:25:3800,00164 712,00134 812,00105 190,0085 191,005 449,0025 450,0075 700,00175 745,00715 800,0091
14.04.2026 16:25:3800,00164 712,00134 812,00105 190,0085 191,005 369,0025 450,0075 700,00175 745,00715 800,0091
14.04.2026 16:25:3800,00164 712,00134 812,00105 190,0085 191,005 368,00105 369,00125 450,00175 700,00275 745,0081
14.04.2026 16:25:3800,00164 712,00134 812,00105 190,0085 191,005 368,00105 369,00125 450,00175 700,00275 745,0081
14.04.2026 16:25:3800,00164 712,00134 812,00105 190,0085 200,005 368,00105 369,00125 450,00175 700,00275 745,0081
14.04.2026 16:25:3800,00164 712,00134 812,00105 190,0085 200,005 368,00105 369,00125 450,00175 700,00275 745,0081
14.04.2026 16:24:12264 712,00234 812,00205 190,00185 200,00105 228,005 368,00105 369,00125 450,00175 700,00275 745,0081
14.04.2026 16:24:12264 712,00234 812,00205 190,00185 200,00105 228,005 368,00105 449,00125 450,00175 700,00275 745,0081
14.04.2026 16:24:08264 712,00234 812,00205 190,00185 200,00105 228,005 449,0025 450,0075 700,00175 745,00715 800,0091
14.04.2026 16:24:08264 712,00234 812,00205 190,00185 191,00105 228,005 449,0025 450,0075 700,00175 745,00715 800,0091
14.04.2026 16:24:0700,00164 712,00134 812,00105 190,0085 191,005 449,0025 450,0075 700,00175 745,00715 800,0091
14.04.2026 16:24:0700,00164 712,00134 812,00105 190,0085 191,005 371,0025 450,0075 700,00175 745,00715 800,0091
14.04.2026 16:24:0700,00164 712,00134 812,00105 190,0085 191,005 371,0025 372,00125 450,00175 700,00275 745,0081
14.04.2026 16:24:0700,00164 712,00134 812,00105 190,0085 200,005 371,0025 372,00125 450,00175 700,00275 745,0081
14.04.2026 16:24:0700,00164 712,00134 812,00105 190,0085 200,005 371,0025 372,00125 450,00175 700,00275 745,0081
14.04.2026 16:22:42264 712,00234 812,00205 190,00185 200,00105 232,005 371,0025 372,00125 450,00175 700,00275 745,0081
14.04.2026 16:22:42264 712,00234 812,00205 190,00185 200,00105 232,005 372,00105 449,00125 450,00175 700,00275 745,0081
14.04.2026 16:22:39264 712,00234 812,00205 190,00185 200,00105 232,005 449,0025 450,0075 700,00175 745,00715 800,0091
14.04.2026 16:22:38264 712,00234 812,00205 190,00185 191,00105 232,005 449,0025 450,0075 700,00175 745,00715 800,0091
14.04.2026 16:22:3800,00164 712,00134 812,00105 190,0085 191,005 449,0025 450,0075 700,00175 745,00715 800,0091
14.04.2026 16:22:3800,00164 712,00134 812,00105 190,0085 191,005 369,0025 450,0075 700,00175 745,00715 800,0091
14.04.2026 16:22:3800,00164 712,00134 812,00105 190,0085 191,005 369,00125 450,00175 700,00275 745,00815 800,00101
14.04.2026 16:22:3800,00164 712,00134 812,00105 190,0085 200,005 369,00125 450,00175 700,00275 745,00815 800,00101
14.04.2026 16:22:3800,00164 712,00134 812,00105 190,0085 200,005 369,00125 450,00175 700,00275 745,00815 800,00101
14.04.2026 16:20:29264 712,00234 812,00205 190,00185 200,00105 229,005 369,00125 450,00175 700,00275 745,00815 800,00101
14.04.2026 16:20:29264 712,00234 812,00205 190,00185 200,00105 229,005 369,00105 449,00125 450,00175 700,00275 745,0081